Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 516.0 | 522.0 | 512.45 | 514.0 | 89.73 Thousand |
| 19 Jun, 2024 | 514.0 | 520.0 | 513.2 | 516.0 | 69.43 Thousand |
| 18 Jun, 2024 | 516.0 | 520.0 | 514.0 | 516.0 | 149.54 Thousand |
| 17 Jun, 2024 | 522.0 | 523.58 | 514.0 | 516.0 | 51.29 Thousand |
| 14 Jun, 2024 | 522.0 | 524.0 | 518.0 | 524.0 | 54.56 Thousand |
| 13 Jun, 2024 | 520.0 | 524.0 | 516.96 | 520.0 | 181.86 Thousand |
| 12 Jun, 2024 | 520.0 | 520.0 | 516.04 | 518.0 | 39.55 Thousand |
| 11 Jun, 2024 | 520.0 | 526.0 | 516.32 | 518.0 | 104.78 Thousand |
| 10 Jun, 2024 | 524.0 | 528.0 | 522.0 | 522.0 | 79.25 Thousand |
| 07 Jun, 2024 | 526.0 | 526.0 | 520.0 | 520.0 | 69.6 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN