Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 496.69 | 506.0 | 496.69 | 499.0 | 59.34 Thousand |
| 08 Jan, 2024 | 506.0 | 506.0 | 497.62 | 500.5 | 58.3 Thousand |
| 05 Jan, 2024 | 508.0 | 508.0 | 499.6 | 504.0 | 102.2 Thousand |
| 04 Jan, 2024 | 509.86 | 516.0 | 501.2 | 502.0 | 91.04 Thousand |
| 03 Jan, 2024 | 508.61 | 515.66 | 507.51 | 509.0 | 100.83 Thousand |
| 02 Jan, 2024 | 513.4 | 516.0 | 502.0 | 514.0 | 51.28 Thousand |
| 29 Dec, 2023 | 504.0 | 514.0 | 504.0 | 514.0 | 16.15 Thousand |
| 28 Dec, 2023 | 504.0 | 510.0 | 502.0 | 510.0 | 20.81 Thousand |
| 27 Dec, 2023 | 506.0 | 512.0 | 504.0 | 510.0 | 40.29 Thousand |
| 22 Dec, 2023 | 508.0 | 508.0 | 500.0 | 506.0 | 23.07 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO