Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 483.25 486.5 481.0 484.0 76.13 Thousand
23 Nov, 2023 479.0 485.0 478.0 483.5 40.74 Thousand
22 Nov, 2023 483.0 486.0 481.0 486.0 64.95 Thousand
21 Nov, 2023 485.0 486.0 478.0 483.0 163.02 Thousand
20 Nov, 2023 479.38 488.0 479.38 485.0 80.7 Thousand
17 Nov, 2023 478.02 482.0 477.0 480.0 44.7 Thousand
16 Nov, 2023 483.02 487.0 479.0 480.0 40.16 Thousand
15 Nov, 2023 484.68 488.0 480.97 482.0 73.45 Thousand
14 Nov, 2023 476.22 482.0 475.5 476.0 60.46 Thousand
13 Nov, 2023 479.0 479.0 476.0 478.0 71.22 Thousand