Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 508.0 | 518.0 | 502.0 | 504.0 | 149.71 Thousand |
| 08 Apr, 2024 | 502.0 | 506.0 | 499.0 | 506.0 | 181.16 Thousand |
| 05 Apr, 2024 | 499.0 | 502.0 | 496.56 | 502.0 | 109.38 Thousand |
| 04 Apr, 2024 | 498.0 | 504.0 | 494.85 | 502.0 | 82.63 Thousand |
| 03 Apr, 2024 | 500.0 | 502.0 | 496.0 | 502.0 | 61.75 Thousand |
| 02 Apr, 2024 | 497.0 | 504.0 | 489.01 | 504.0 | 136.23 Thousand |
| 28 Mar, 2024 | 491.0 | 496.0 | 491.0 | 495.0 | 210.6 Thousand |
| 27 Mar, 2024 | 489.0 | 491.88 | 485.8 | 491.0 | 157.31 Thousand |
| 26 Mar, 2024 | 487.0 | 493.0 | 486.04 | 491.0 | 103.91 Thousand |
| 25 Mar, 2024 | 491.0 | 493.0 | 486.0 | 492.0 | 187.15 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN