Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 487.98 488.0 481.83 486.0 49.35 Thousand
26 Oct, 2023 484.91 486.0 478.75 486.0 58.95 Thousand
25 Oct, 2023 478.98 486.0 477.0 485.0 92.85 Thousand
24 Oct, 2023 481.0 484.0 476.0 481.0 48.84 Thousand
23 Oct, 2023 483.02 485.0 478.65 480.0 134.77 Thousand
20 Oct, 2023 487.32 490.0 476.0 486.0 259.11 Thousand
19 Oct, 2023 497.0 497.0 488.5 492.0 81.65 Thousand
18 Oct, 2023 493.07 495.0 491.0 491.0 88.97 Thousand
17 Oct, 2023 490.0 496.0 490.0 494.5 49.43 Thousand
16 Oct, 2023 496.0 496.0 491.01 496.0 61.1 Thousand