Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 494.0 | 496.0 | 484.45 | 489.0 | 130.66 Thousand |
| 21 Mar, 2024 | 486.0 | 494.0 | 483.76 | 492.0 | 77.95 Thousand |
| 20 Mar, 2024 | 488.0 | 493.0 | 482.89 | 486.0 | 152.63 Thousand |
| 19 Mar, 2024 | 489.0 | 493.0 | 483.0 | 485.0 | 156.34 Thousand |
| 18 Mar, 2024 | 486.0 | 489.0 | 479.84 | 487.0 | 71.18 Thousand |
| 15 Mar, 2024 | 484.0 | 489.0 | 477.7 | 487.0 | 109.93 Thousand |
| 14 Mar, 2024 | 488.0 | 489.0 | 478.44 | 484.0 | 92.18 Thousand |
| 13 Mar, 2024 | 486.0 | 488.0 | 483.0 | 483.0 | 86.5 Thousand |
| 12 Mar, 2024 | 488.0 | 489.0 | 484.0 | 487.0 | 138.8 Thousand |
| 11 Mar, 2024 | 483.0 | 486.0 | 481.68 | 485.0 | 91.49 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN