Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 494.0 497.0 490.0 496.0 71.95 Thousand
12 Oct, 2023 496.0 506.0 494.75 495.0 45.93 Thousand
11 Oct, 2023 502.63 502.63 492.0 497.0 158.2 Thousand
10 Oct, 2023 502.0 504.56 496.92 500.0 60.5 Thousand
09 Oct, 2023 504.89 512.0 496.0 496.0 41.53 Thousand
06 Oct, 2023 507.64 512.0 502.0 502.0 64.06 Thousand
05 Oct, 2023 510.0 510.0 500.6 506.0 32.95 Thousand
04 Oct, 2023 500.0 508.0 496.88 504.0 50.23 Thousand
03 Oct, 2023 510.0 510.0 500.0 502.0 99.21 Thousand
02 Oct, 2023 511.34 514.0 508.0 508.0 34.69 Thousand