Fidelity Asian Values (FAS)

GBX 576.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 508.0 510.0 504.0 508.0 75.16 Thousand
20 Dec, 2023 504.0 507.25 502.0 504.0 93.02 Thousand
19 Dec, 2023 506.0 508.0 500.85 502.0 65.94 Thousand
18 Dec, 2023 510.0 510.0 500.0 502.0 167.16 Thousand
15 Dec, 2023 506.0 507.94 498.0 504.0 102.23 Thousand
14 Dec, 2023 493.0 508.0 493.0 504.0 78.13 Thousand
13 Dec, 2023 494.0 498.6 493.48 498.0 129.23 Thousand
12 Dec, 2023 506.0 509.26 495.56 498.0 117.18 Thousand
11 Dec, 2023 500.0 510.0 496.65 500.0 95.08 Thousand
08 Dec, 2023 500.0 508.0 496.95 499.0 98.51 Thousand