Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 495.0 500.0 492.0 498.5 32.43 Thousand
22 Feb, 2024 496.0 500.0 491.7 495.0 85.11 Thousand
21 Feb, 2024 489.0 494.39 486.0 489.0 103.79 Thousand
20 Feb, 2024 490.0 494.01 489.0 489.0 57.27 Thousand
19 Feb, 2024 496.0 496.0 491.0 491.0 79.12 Thousand
16 Feb, 2024 493.0 496.0 489.0 491.0 34.6 Thousand
15 Feb, 2024 492.0 495.15 489.1 491.0 43.58 Thousand
14 Feb, 2024 489.0 494.37 483.75 489.0 91.96 Thousand
13 Feb, 2024 488.0 490.0 483.68 489.0 30.08 Thousand
12 Feb, 2024 484.0 491.0 480.18 491.0 81.35 Thousand