Fidelity Asian Values (FAS)

GBX 578.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 477.0 483.0 473.73 476.0 30.14 Thousand
09 Nov, 2023 476.0 484.0 475.0 476.0 62.97 Thousand
08 Nov, 2023 484.0 484.0 477.0 477.0 53.63 Thousand
07 Nov, 2023 475.0 480.92 474.2 478.0 78.1 Thousand
06 Nov, 2023 478.0 485.0 474.0 480.0 89.99 Thousand
03 Nov, 2023 480.0 483.0 478.0 478.0 41.76 Thousand
02 Nov, 2023 478.0 480.98 474.0 479.0 73.87 Thousand
01 Nov, 2023 490.0 491.2 479.0 482.0 56.06 Thousand
31 Oct, 2023 488.0 492.65 481.0 481.0 60.8 Thousand
30 Oct, 2023 490.0 493.0 485.74 488.0 76.16 Thousand