Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 482.0 | 495.0 | 478.76 | 485.0 | 46.88 Thousand |
| 08 Feb, 2024 | 488.0 | 490.4 | 485.0 | 485.0 | 105.69 Thousand |
| 07 Feb, 2024 | 493.0 | 496.0 | 482.0 | 482.0 | 119.65 Thousand |
| 06 Feb, 2024 | 492.0 | 492.25 | 486.0 | 489.0 | 30.47 Thousand |
| 05 Feb, 2024 | 485.0 | 492.56 | 481.0 | 486.0 | 84.18 Thousand |
| 02 Feb, 2024 | 491.0 | 491.0 | 485.05 | 486.0 | 49.68 Thousand |
| 01 Feb, 2024 | 492.0 | 493.42 | 486.0 | 486.0 | 44.64 Thousand |
| 31 Jan, 2024 | 490.0 | 494.44 | 486.0 | 492.0 | 62.53 Thousand |
| 30 Jan, 2024 | 497.0 | 497.0 | 490.0 | 492.0 | 64.23 Thousand |
| 29 Jan, 2024 | 494.0 | 496.5 | 489.06 | 494.0 | 214.84 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN