Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 491.0 497.74 484.0 496.0 143.43 Thousand
25 Jan, 2024 483.0 493.0 483.0 493.0 62.82 Thousand
24 Jan, 2024 488.0 495.51 485.13 488.0 89.06 Thousand
23 Jan, 2024 485.0 492.0 480.0 489.0 97.94 Thousand
22 Jan, 2024 489.0 489.0 480.77 485.5 67.81 Thousand
19 Jan, 2024 491.0 492.0 482.64 487.0 31.36 Thousand
18 Jan, 2024 484.0 493.0 482.0 488.0 81.75 Thousand
17 Jan, 2024 493.0 493.0 483.0 491.0 35.6 Thousand
16 Jan, 2024 508.0 508.0 495.0 498.0 42.58 Thousand
15 Jan, 2024 508.0 508.0 495.0 499.0 125.07 Thousand