Fidelity Asian Values (FAS)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 496.0 | 496.0 | 490.32 | 494.0 | 170.1 Thousand |
| 06 Dec, 2023 | 483.0 | 494.96 | 479.66 | 494.0 | 127.83 Thousand |
| 05 Dec, 2023 | 477.0 | 487.0 | 477.0 | 486.0 | 35.59 Thousand |
| 04 Dec, 2023 | 485.0 | 495.0 | 485.0 | 486.5 | 63.33 Thousand |
| 01 Dec, 2023 | 488.0 | 488.0 | 485.0 | 486.0 | 17.25 Thousand |
| 30 Nov, 2023 | 489.0 | 491.9 | 486.48 | 489.5 | 38.15 Thousand |
| 29 Nov, 2023 | 488.0 | 490.0 | 485.0 | 487.0 | 34.36 Thousand |
| 28 Nov, 2023 | 485.0 | 496.0 | 485.0 | 490.0 | 178.72 Thousand |
| 27 Nov, 2023 | 483.0 | 491.0 | 483.0 | 486.5 | 133.06 Thousand |
| 24 Nov, 2023 | 484.0 | 486.5 | 481.0 | 484.0 | 76.17 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN