Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 483.0 | 485.0 | 482.0 | 483.0 | 68.86 Thousand |
| 07 Mar, 2024 | 482.0 | 486.0 | 482.0 | 483.0 | 91.85 Thousand |
| 06 Mar, 2024 | 486.0 | 489.0 | 482.47 | 485.0 | 85.33 Thousand |
| 05 Mar, 2024 | 487.0 | 489.0 | 485.25 | 487.0 | 57.12 Thousand |
| 04 Mar, 2024 | 491.0 | 496.0 | 489.0 | 489.0 | 130.75 Thousand |
| 01 Mar, 2024 | 495.0 | 496.4 | 490.0 | 494.0 | 50.23 Thousand |
| 29 Feb, 2024 | 491.0 | 496.0 | 489.5 | 490.0 | 93.76 Thousand |
| 28 Feb, 2024 | 491.0 | 499.0 | 487.0 | 490.0 | 46.33 Thousand |
| 27 Feb, 2024 | 495.0 | 499.0 | 488.98 | 491.0 | 83.52 Thousand |
| 26 Feb, 2024 | 496.0 | 500.0 | 491.0 | 496.0 | 48.91 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN