Fidelity Asian Values (FAS)

GBX 576.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 485.0 492.0 480.0 489.0 97.94 Thousand
22 Jan, 2024 489.0 489.0 480.77 485.5 67.81 Thousand
19 Jan, 2024 491.0 492.0 482.64 487.0 31.36 Thousand
18 Jan, 2024 484.0 493.0 482.0 488.0 81.75 Thousand
17 Jan, 2024 493.0 493.0 483.0 491.0 35.6 Thousand
16 Jan, 2024 508.0 508.0 495.0 498.0 42.58 Thousand
15 Jan, 2024 508.0 508.0 495.0 499.0 125.07 Thousand
12 Jan, 2024 500.0 502.0 497.0 497.0 30.92 Thousand
11 Jan, 2024 498.0 509.83 496.48 499.0 48.06 Thousand
10 Jan, 2024 504.0 504.0 496.12 498.0 25.65 Thousand