Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 514.0 | 514.0 | 505.96 | 512.0 | 73.62 Thousand |
| 22 Apr, 2024 | 508.0 | 512.0 | 497.86 | 510.0 | 63.27 Thousand |
| 19 Apr, 2024 | 504.0 | 508.0 | 499.05 | 504.0 | 43.72 Thousand |
| 18 Apr, 2024 | 506.0 | 510.0 | 495.0 | 504.0 | 34.06 Thousand |
| 17 Apr, 2024 | 502.0 | 507.92 | 496.43 | 502.0 | 33.9 Thousand |
| 16 Apr, 2024 | 506.0 | 509.54 | 502.0 | 506.0 | 82.02 Thousand |
| 15 Apr, 2024 | 514.0 | 515.0 | 508.0 | 512.0 | 159.47 Thousand |
| 12 Apr, 2024 | 512.0 | 516.0 | 508.0 | 516.0 | 70.29 Thousand |
| 11 Apr, 2024 | 499.0 | 514.0 | 499.0 | 510.0 | 69.5 Thousand |
| 10 Apr, 2024 | 510.0 | 510.0 | 504.0 | 508.0 | 62.96 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN