Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 473.73 483.0 473.73 476.0 30.14 Thousand
09 Nov, 2023 484.0 484.0 475.0 476.0 62.97 Thousand
08 Nov, 2023 482.0 484.0 477.0 477.0 53.63 Thousand
07 Nov, 2023 476.23 480.92 474.2 478.0 78.1 Thousand
06 Nov, 2023 476.44 485.0 474.0 480.0 89.99 Thousand
03 Nov, 2023 480.63 483.0 478.0 478.0 41.76 Thousand
02 Nov, 2023 478.0 480.98 474.0 479.0 73.87 Thousand
01 Nov, 2023 483.32 491.2 479.0 482.0 56.06 Thousand
31 Oct, 2023 487.34 492.65 481.0 481.0 60.8 Thousand
30 Oct, 2023 485.74 493.0 485.74 488.0 76.16 Thousand