Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 510.48 | 514.0 | 506.0 | 506.0 | 108.03 Thousand |
| 24 Jun, 2024 | 508.49 | 516.0 | 508.0 | 508.0 | 55.11 Thousand |
| 21 Jun, 2024 | 514.0 | 520.0 | 510.0 | 512.0 | 107.46 Thousand |
| 20 Jun, 2024 | 522.0 | 522.0 | 512.45 | 514.0 | 89.73 Thousand |
| 19 Jun, 2024 | 514.0 | 520.0 | 513.2 | 516.0 | 69.43 Thousand |
| 18 Jun, 2024 | 516.0 | 520.0 | 514.0 | 516.0 | 149.34 Thousand |
| 17 Jun, 2024 | 520.06 | 523.58 | 514.0 | 516.0 | 51.29 Thousand |
| 14 Jun, 2024 | 522.0 | 524.0 | 518.0 | 524.0 | 54.56 Thousand |
| 13 Jun, 2024 | 520.0 | 524.0 | 516.96 | 520.0 | 181.86 Thousand |
| 12 Jun, 2024 | 516.64 | 520.0 | 516.04 | 518.0 | 39.55 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO