Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 497.0 502.0 496.2 500.0 129.98 Thousand
05 Dec, 2024 498.0 502.0 491.94 499.0 97.65 Thousand
04 Dec, 2024 498.0 502.0 491.94 496.0 53.61 Thousand
03 Dec, 2024 497.0 500.25 494.0 497.0 60.1 Thousand
02 Dec, 2024 495.0 498.0 489.0 496.0 110.92 Thousand
29 Nov, 2024 491.0 500.0 488.84 497.0 50.81 Thousand
28 Nov, 2024 500.0 500.0 494.0 495.0 70.66 Thousand
27 Nov, 2024 493.0 498.35 493.0 493.0 122.35 Thousand
26 Nov, 2024 499.0 504.0 495.1 498.0 80.07 Thousand
25 Nov, 2024 504.0 504.0 490.47 504.0 51.95 Thousand