Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 487.0 | 487.0 | 480.0 | 485.0 | 161.43 Thousand |
| 05 Aug, 2024 | 479.0 | 482.64 | 467.25 | 479.0 | 104.25 Thousand |
| 02 Aug, 2024 | 494.0 | 496.3 | 490.0 | 490.0 | 65.87 Thousand |
| 01 Aug, 2024 | 495.44 | 500.0 | 495.44 | 498.0 | 132.92 Thousand |
| 31 Jul, 2024 | 496.0 | 498.0 | 495.44 | 496.0 | 183.23 Thousand |
| 30 Jul, 2024 | 492.8 | 498.0 | 491.0 | 491.0 | 96.1 Thousand |
| 29 Jul, 2024 | 496.0 | 498.0 | 491.0 | 494.0 | 74.85 Thousand |
| 26 Jul, 2024 | 495.7 | 497.0 | 490.75 | 493.0 | 84.72 Thousand |
| 25 Jul, 2024 | 490.98 | 492.4 | 489.0 | 491.0 | 67.86 Thousand |
| 24 Jul, 2024 | 494.0 | 497.0 | 493.0 | 493.0 | 35.82 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO