Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 500.0 | 504.0 | 490.74 | 500.0 | 69.59 Thousand |
| 21 Jan, 2025 | 498.0 | 500.0 | 490.0 | 498.0 | 92.23 Thousand |
| 20 Jan, 2025 | 502.0 | 508.0 | 492.02 | 500.0 | 37.43 Thousand |
| 17 Jan, 2025 | 500.0 | 506.0 | 493.52 | 500.0 | 56.06 Thousand |
| 16 Jan, 2025 | 499.0 | 508.0 | 489.0 | 504.0 | 53.86 Thousand |
| 15 Jan, 2025 | 495.0 | 506.0 | 490.25 | 497.0 | 112.05 Thousand |
| 14 Jan, 2025 | 506.0 | 508.0 | 494.1 | 499.0 | 89.56 Thousand |
| 13 Jan, 2025 | 502.0 | 504.0 | 492.8 | 494.0 | 45.21 Thousand |
| 10 Jan, 2025 | 500.0 | 508.0 | 495.0 | 504.0 | 93.4 Thousand |
| 09 Jan, 2025 | 497.0 | 508.0 | 494.13 | 502.0 | 105.53 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN