Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 508.4 | 517.75 | 508.0 | 508.0 | 147.73 Thousand |
| 01 Oct, 2024 | 507.13 | 516.0 | 506.8 | 508.0 | 190.72 Thousand |
| 30 Sep, 2024 | 519.0 | 524.0 | 508.0 | 508.0 | 203.2 Thousand |
| 27 Sep, 2024 | 506.0 | 512.0 | 504.2 | 510.0 | 77.28 Thousand |
| 26 Sep, 2024 | 497.03 | 508.0 | 497.0 | 502.0 | 158.99 Thousand |
| 25 Sep, 2024 | 488.0 | 493.0 | 488.0 | 492.0 | 68.54 Thousand |
| 24 Sep, 2024 | 490.0 | 496.56 | 490.0 | 492.0 | 213.05 Thousand |
| 23 Sep, 2024 | 487.15 | 489.52 | 486.1 | 488.0 | 96.48 Thousand |
| 20 Sep, 2024 | 484.0 | 493.0 | 484.0 | 489.0 | 129.89 Thousand |
| 19 Sep, 2024 | 484.09 | 488.0 | 482.0 | 485.0 | 80.27 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO