Fidelity Asian Values (FAS)
GBX 560.0
(0.8%)
GBX 560.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 502.0 | 504.0 | 492.8 | 494.0 | 45.21 Thousand |
| 10 Jan, 2025 | 500.0 | 508.0 | 495.0 | 504.0 | 93.4 Thousand |
| 09 Jan, 2025 | 497.0 | 508.0 | 494.13 | 502.0 | 105.53 Thousand |
| 08 Jan, 2025 | 495.0 | 508.0 | 495.0 | 498.0 | 101.6 Thousand |
| 07 Jan, 2025 | 506.0 | 508.2 | 495.75 | 496.0 | 148.98 Thousand |
| 06 Jan, 2025 | 496.0 | 508.83 | 496.0 | 502.0 | 47.96 Thousand |
| 03 Jan, 2025 | 510.0 | 512.0 | 501.76 | 504.0 | 34.58 Thousand |
| 02 Jan, 2025 | 510.0 | 512.0 | 500.0 | 512.0 | 50.58 Thousand |
| 31 Dec, 2024 | 508.0 | 509.0 | 500.8 | 504.0 | 28.1 Thousand |
| 30 Dec, 2024 | 504.0 | 514.0 | 496.0 | 506.0 | 52.77 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN