Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 502.0 504.0 498.0 499.0 47.55 Thousand
12 Nov, 2024 497.78 504.0 493.0 504.0 45.84 Thousand
11 Nov, 2024 502.64 506.0 498.3 504.0 82.41 Thousand
08 Nov, 2024 506.0 506.0 500.0 502.0 53.12 Thousand
07 Nov, 2024 502.0 508.0 494.0 508.0 108.66 Thousand
06 Nov, 2024 513.0 514.0 510.0 514.0 79.47 Thousand
05 Nov, 2024 510.74 516.0 508.0 512.0 90.6 Thousand
04 Nov, 2024 511.2 516.0 506.0 508.0 84.93 Thousand
01 Nov, 2024 512.7 516.0 508.0 510.0 45.32 Thousand
31 Oct, 2024 514.0 514.0 504.44 508.0 78.44 Thousand