GBX 197.5
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2016 | 252.5 | 252.5 | 252.5 | 252.5 | - |
26 Sep, 2016 | 252.5 | 252.5 | 252.5 | 252.5 | - |
23 Sep, 2016 | 252.5 | 252.5 | 250.0 | 252.5 | 4000.00 |
22 Sep, 2016 | 252.5 | 257.1 | 252.5 | 252.5 | 769.00 |
21 Sep, 2016 | 252.5 | 257.1 | 252.5 | 252.5 | 29.88 Thousand |
20 Sep, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
19 Sep, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | - |
16 Sep, 2016 | 255.0 | 260.0 | 245.0 | 250.0 | 7200.00 |
15 Sep, 2016 | 250.0 | 260.0 | 250.0 | 250.0 | 1918.00 |
14 Sep, 2016 | 250.0 | 250.0 | 250.0 | 250.0 | 2000.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR