Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 263.5 263.5 263.5 263.5 -
05 Jan, 2017 263.5 263.5 263.5 263.5 -
04 Jan, 2017 263.5 263.5 262.0 263.5 5000.00
03 Jan, 2017 265.0 265.0 263.0 265.0 300.00
30 Dec, 2016 270.0 270.0 265.0 265.0 930.00
29 Dec, 2016 265.0 265.0 265.0 265.0 -
28 Dec, 2016 265.0 265.0 265.0 265.0 -
23 Dec, 2016 265.0 265.0 265.0 265.0 -
22 Dec, 2016 265.0 265.0 265.0 265.0 -
21 Dec, 2016 265.0 265.0 265.0 265.0 -