Faron Pharmaceuticals Oy (FARN)

GBX 200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 255.0 255.0 255.0 255.0 -
25 Oct, 2016 255.0 255.0 255.0 255.0 -
24 Oct, 2016 255.0 260.0 255.0 255.0 13.00
21 Oct, 2016 255.0 255.0 255.0 255.0 -
20 Oct, 2016 255.0 255.0 255.0 255.0 -
19 Oct, 2016 255.0 255.0 255.0 255.0 -
18 Oct, 2016 255.0 255.0 255.0 255.0 -
17 Oct, 2016 255.0 255.0 248.0 255.0 18.45 Thousand
14 Oct, 2016 255.0 255.0 255.0 255.0 -
13 Oct, 2016 255.0 255.0 255.0 255.0 -