Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 322.5 335.0 319.5 325.0 1354.00
02 Feb, 2017 322.5 330.0 322.5 322.5 802.00
01 Feb, 2017 320.0 320.0 320.0 320.0 -
31 Jan, 2017 320.0 320.0 320.0 320.0 -
30 Jan, 2017 310.0 325.0 310.0 317.5 6887.00
27 Jan, 2017 305.0 320.0 305.0 310.0 13 Thousand
26 Jan, 2017 297.5 305.0 297.5 297.5 1000.00
25 Jan, 2017 295.0 298.0 295.0 297.5 6033.00
24 Jan, 2017 279.0 287.5 279.0 287.5 1500.00
23 Jan, 2017 270.0 270.0 270.0 270.0 -