Faron Pharmaceuticals Oy (FARN)

GBX 200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 255.0 255.0 255.0 255.0 -
22 Nov, 2016 255.0 262.0 251.0 255.0 24.25 Thousand
21 Nov, 2016 255.0 255.0 255.0 255.0 -
18 Nov, 2016 255.0 255.0 252.0 255.0 33.5 Thousand
17 Nov, 2016 255.0 255.0 250.0 252.0 16.5 Thousand
16 Nov, 2016 260.0 260.0 260.0 260.0 10 Thousand
15 Nov, 2016 252.0 252.0 250.0 252.0 6800.00
14 Nov, 2016 255.0 255.0 255.0 255.0 -
11 Nov, 2016 255.0 255.0 252.0 255.0 2800.00
10 Nov, 2016 255.0 255.0 252.0 255.0 2450.00