Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 435.0 445.0 430.0 440.0 10.21 Thousand
02 Mar, 2017 420.0 435.0 420.0 435.0 64.44 Thousand
01 Mar, 2017 370.0 410.0 370.0 410.0 72.87 Thousand
28 Feb, 2017 350.0 355.0 349.5 355.0 89.44 Thousand
27 Feb, 2017 347.5 347.5 345.5 347.5 304.00
24 Feb, 2017 347.5 350.0 347.5 347.5 3400.00
23 Feb, 2017 347.5 354.0 347.5 347.5 7800.00
22 Feb, 2017 347.5 350.0 347.5 347.5 8414.00
21 Feb, 2017 347.5 347.5 347.5 347.5 -
20 Feb, 2017 349.4 353.0 349.4 350.0 33.72 Thousand