Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 512.5 525.0 500.0 512.5 6763.00
16 Mar, 2017 512.5 525.0 500.0 512.5 25.38 Thousand
15 Mar, 2017 510.0 520.0 510.0 510.0 11.98 Thousand
14 Mar, 2017 480.0 510.0 480.0 505.0 4199.00
13 Mar, 2017 460.0 465.0 460.0 460.0 6500.00
10 Mar, 2017 450.0 460.0 450.0 450.0 1955.00
09 Mar, 2017 440.0 470.0 440.0 440.0 3999.00
08 Mar, 2017 440.0 440.0 435.0 440.0 4845.00
07 Mar, 2017 440.0 449.8 440.0 440.0 39.56 Thousand
06 Mar, 2017 440.0 440.0 440.0 440.0 9715.00