Faron Pharmaceuticals Oy (FARN)

GBX 200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 255.0 255.0 255.0 255.0 292.99 Thousand
06 Dec, 2016 255.0 255.0 255.0 255.0 -
05 Dec, 2016 255.0 255.0 255.0 255.0 -
02 Dec, 2016 255.0 255.0 255.0 255.0 -
01 Dec, 2016 255.0 255.0 245.0 255.0 1500.00
30 Nov, 2016 255.0 255.0 255.0 255.0 -
29 Nov, 2016 255.0 255.0 247.0 255.0 430.00
28 Nov, 2016 255.0 255.0 255.0 255.0 -
25 Nov, 2016 255.0 255.0 255.0 255.0 -
24 Nov, 2016 255.0 262.0 255.0 255.0 1000.00