Faron Pharmaceuticals Oy (FARN)

GBX 200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 266.5 272.35 262.0 270.0 20.1 Thousand
09 Jan, 2017 265.6 275.0 265.6 266.5 85.77 Thousand
06 Jan, 2017 263.5 263.5 263.5 263.5 -
05 Jan, 2017 263.5 263.5 263.5 263.5 -
04 Jan, 2017 263.5 263.5 262.0 263.5 5000.00
03 Jan, 2017 265.0 265.0 263.0 265.0 300.00
30 Dec, 2016 270.0 270.0 265.0 265.0 930.00
29 Dec, 2016 265.0 265.0 265.0 265.0 -
28 Dec, 2016 265.0 265.0 265.0 265.0 -
23 Dec, 2016 265.0 265.0 265.0 265.0 -