Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 610.0 | 610.0 | 587.0 | 595.0 | 6865.00 |
| 13 Apr, 2017 | 582.5 | 620.0 | 575.0 | 612.5 | 8572.00 |
| 12 Apr, 2017 | 582.5 | 582.5 | 570.0 | 582.5 | 750.00 |
| 11 Apr, 2017 | 602.5 | 610.0 | 570.0 | 582.5 | 3446.00 |
| 10 Apr, 2017 | 625.0 | 630.0 | 600.0 | 602.5 | 6631.00 |
| 07 Apr, 2017 | 667.5 | 680.0 | 613.62 | 630.0 | 19.86 Thousand |
| 06 Apr, 2017 | 665.0 | 679.75 | 655.2 | 665.0 | 16.52 Thousand |
| 05 Apr, 2017 | 630.0 | 675.0 | 630.0 | 650.0 | 42.28 Thousand |
| 04 Apr, 2017 | 575.0 | 630.0 | 575.0 | 620.0 | 69.65 Thousand |
| 03 Apr, 2017 | 563.5 | 575.0 | 563.5 | 567.5 | 2652.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR