Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 760.0 | 782.0 | 740.2 | 770.0 | 4350.00 |
| 16 May, 2017 | 780.0 | 800.0 | 745.23 | 779.0 | 39.97 Thousand |
| 15 May, 2017 | 775.0 | 795.0 | 760.0 | 780.0 | 26.92 Thousand |
| 12 May, 2017 | 772.5 | 795.0 | 760.0 | 775.0 | 4244.00 |
| 11 May, 2017 | 765.0 | 780.0 | 750.0 | 772.5 | 5134.00 |
| 10 May, 2017 | 742.5 | 810.0 | 735.0 | 765.0 | 11.9 Thousand |
| 09 May, 2017 | 632.5 | 750.0 | 621.5 | 742.5 | 20.78 Thousand |
| 08 May, 2017 | 815.0 | 815.0 | 585.73 | 630.0 | 45.38 Thousand |
| 05 May, 2017 | 797.5 | 820.0 | 785.0 | 810.0 | 19.71 Thousand |
| 04 May, 2017 | 802.5 | 820.0 | 785.0 | 797.5 | 13.71 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR