Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 347.5 355.0 347.5 347.5 5186.00
07 Feb, 2017 345.0 365.0 345.0 354.0 15.35 Thousand
06 Feb, 2017 333.0 345.0 333.0 345.0 5000.00
03 Feb, 2017 322.5 335.0 319.5 325.0 1354.00
02 Feb, 2017 322.5 330.0 322.5 322.5 802.00
01 Feb, 2017 320.0 320.0 320.0 320.0 -
31 Jan, 2017 320.0 320.0 320.0 320.0 -
30 Jan, 2017 310.0 325.0 310.0 317.5 6887.00
27 Jan, 2017 305.0 320.0 305.0 310.0 13 Thousand
26 Jan, 2017 297.5 305.0 297.5 297.5 1000.00