Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 774.0 774.0 750.0 770.0 2674.00
31 May, 2017 777.5 777.5 777.5 777.5 -
30 May, 2017 777.5 777.5 760.18 777.5 745.00
26 May, 2017 772.5 788.0 763.14 777.5 72.2 Thousand
25 May, 2017 772.5 772.5 768.0 772.5 573.00
24 May, 2017 772.5 772.5 772.5 772.5 -
23 May, 2017 775.0 795.0 771.0 772.5 959.00
22 May, 2017 775.0 795.0 755.2 775.0 3381.00
19 May, 2017 775.0 795.0 775.0 775.0 36.71 Thousand
18 May, 2017 770.0 780.0 750.0 760.0 4650.00