Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 347.5 350.0 347.5 347.5 8414.00
21 Feb, 2017 347.5 347.5 347.5 347.5 -
20 Feb, 2017 349.4 353.0 349.4 350.0 33.72 Thousand
17 Feb, 2017 347.5 347.5 347.5 347.5 -
16 Feb, 2017 347.5 347.5 347.5 347.5 -
15 Feb, 2017 349.4 350.0 349.4 350.0 7035.00
14 Feb, 2017 346.5 349.16 346.5 346.5 328.00
13 Feb, 2017 346.0 349.16 346.0 346.5 3550.00
10 Feb, 2017 350.0 350.0 340.0 345.0 10.55 Thousand
09 Feb, 2017 350.0 355.0 350.0 354.0 109.82 Thousand