Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 735.0 735.0 720.0 735.0 1500.00
14 Jun, 2017 735.0 735.0 735.0 735.0 -
13 Jun, 2017 735.0 735.0 735.0 735.0 -
12 Jun, 2017 735.0 750.0 720.15 735.0 414.00
09 Jun, 2017 730.0 735.0 720.0 735.0 1832.00
08 Jun, 2017 730.0 732.0 720.0 730.0 1414.00
07 Jun, 2017 732.0 732.0 720.0 730.0 369.00
06 Jun, 2017 735.0 750.0 730.0 730.0 98.41 Thousand
05 Jun, 2017 740.0 740.0 720.0 737.5 3065.00
02 Jun, 2017 770.0 770.0 750.0 770.0 2540.00