Faron Pharmaceuticals Oy (FARN)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 440.0 | 440.0 | 435.0 | 440.0 | 4845.00 |
| 07 Mar, 2017 | 440.0 | 449.8 | 440.0 | 440.0 | 39.56 Thousand |
| 06 Mar, 2017 | 440.0 | 440.0 | 440.0 | 440.0 | 9715.00 |
| 03 Mar, 2017 | 435.0 | 445.0 | 430.0 | 440.0 | 10.21 Thousand |
| 02 Mar, 2017 | 420.0 | 435.0 | 420.0 | 435.0 | 64.44 Thousand |
| 01 Mar, 2017 | 370.0 | 410.0 | 370.0 | 410.0 | 72.87 Thousand |
| 28 Feb, 2017 | 350.0 | 355.0 | 349.5 | 355.0 | 89.44 Thousand |
| 27 Feb, 2017 | 347.5 | 347.5 | 345.5 | 347.5 | 304.00 |
| 24 Feb, 2017 | 347.5 | 350.0 | 347.5 | 347.5 | 3400.00 |
| 23 Feb, 2017 | 347.5 | 354.0 | 347.5 | 347.5 | 7800.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR