Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 730.0 730.0 727.5 727.5 1400.00
12 Jul, 2017 740.0 740.0 740.0 740.0 -
11 Jul, 2017 737.5 737.5 737.5 737.5 800.00
10 Jul, 2017 737.5 737.5 737.5 737.5 811.00
07 Jul, 2017 737.5 737.5 737.5 737.5 -
06 Jul, 2017 737.5 737.5 727.5 737.5 69.00
05 Jul, 2017 737.5 740.0 737.5 740.0 101.57 Thousand
04 Jul, 2017 737.5 750.0 725.13 737.5 3650.00
03 Jul, 2017 737.5 737.5 737.5 737.5 -
30 Jun, 2017 737.5 737.5 737.5 737.5 939.00