Faron Pharmaceuticals Oy (FARN)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 630.0 | 675.0 | 630.0 | 650.0 | 42.28 Thousand |
| 04 Apr, 2017 | 575.0 | 630.0 | 575.0 | 620.0 | 69.65 Thousand |
| 03 Apr, 2017 | 563.5 | 575.0 | 563.5 | 567.5 | 2652.00 |
| 31 Mar, 2017 | 547.5 | 560.0 | 540.0 | 560.0 | 129.71 Thousand |
| 30 Mar, 2017 | 538.5 | 555.0 | 538.5 | 542.5 | 38.08 Thousand |
| 29 Mar, 2017 | 540.0 | 540.0 | 500.0 | 535.0 | 22.89 Thousand |
| 28 Mar, 2017 | 550.0 | 550.0 | 547.5 | 547.5 | 1190.00 |
| 27 Mar, 2017 | 547.5 | 553.5 | 547.5 | 547.5 | 8240.00 |
| 24 Mar, 2017 | 540.0 | 550.0 | 540.0 | 540.0 | 2200.00 |
| 23 Mar, 2017 | 537.5 | 537.5 | 537.5 | 537.5 | 70.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR