Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 700.0 718.0 680.2 700.0 117.11 Thousand
26 Jul, 2017 700.13 700.13 680.2 700.0 662.34 Thousand
25 Jul, 2017 712.5 725.0 703.0 725.0 15.27 Thousand
24 Jul, 2017 715.0 730.0 707.5 712.5 4516.00
21 Jul, 2017 715.0 715.0 700.15 715.0 131.00
20 Jul, 2017 715.0 715.0 705.0 715.0 1000.00
19 Jul, 2017 727.5 727.5 727.5 727.5 547.00
18 Jul, 2017 727.5 727.5 705.0 727.5 487.00
17 Jul, 2017 727.5 727.5 705.0 727.5 2537.00
14 Jul, 2017 727.5 727.5 705.0 727.5 1087.00