Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 614.5 614.5 610.0 610.0 2191.00
20 Apr, 2017 604.0 615.0 604.0 615.0 7480.00
19 Apr, 2017 595.0 600.0 585.2 595.0 4144.00
18 Apr, 2017 610.0 610.0 587.0 595.0 6865.00
13 Apr, 2017 582.5 620.0 575.0 612.5 8572.00
12 Apr, 2017 582.5 582.5 570.0 582.5 750.00
11 Apr, 2017 602.5 610.0 570.0 582.5 3446.00
10 Apr, 2017 625.0 630.0 600.0 602.5 6631.00
07 Apr, 2017 667.5 680.0 613.62 630.0 19.86 Thousand
06 Apr, 2017 665.0 679.75 655.2 665.0 16.52 Thousand