Faron Pharmaceuticals Oy (FARN)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 632.5 | 750.0 | 621.5 | 742.5 | 20.78 Thousand |
| 08 May, 2017 | 815.0 | 815.0 | 585.73 | 630.0 | 45.38 Thousand |
| 05 May, 2017 | 797.5 | 820.0 | 785.0 | 810.0 | 19.71 Thousand |
| 04 May, 2017 | 802.5 | 820.0 | 785.0 | 797.5 | 13.71 Thousand |
| 03 May, 2017 | 732.5 | 825.0 | 730.0 | 797.5 | 27.4 Thousand |
| 02 May, 2017 | 720.0 | 730.0 | 715.0 | 730.0 | 3671.00 |
| 28 Apr, 2017 | 710.0 | 735.0 | 707.0 | 720.0 | 3842.00 |
| 27 Apr, 2017 | 690.0 | 730.0 | 687.0 | 710.0 | 46.83 Thousand |
| 26 Apr, 2017 | 650.0 | 700.04 | 650.0 | 690.0 | 15.64 Thousand |
| 25 Apr, 2017 | 627.0 | 642.5 | 627.0 | 642.5 | 7950.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR