Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 695.0 700.0 695.0 695.0 2000.00
09 Aug, 2017 695.0 695.0 680.0 695.0 1714.00
08 Aug, 2017 700.0 700.0 700.0 700.0 5000.00
07 Aug, 2017 700.0 700.0 690.0 700.0 100.00
04 Aug, 2017 720.0 720.0 690.0 700.0 11.7 Thousand
03 Aug, 2017 700.0 700.0 700.0 700.0 -
02 Aug, 2017 700.0 700.0 680.2 700.0 74.00
01 Aug, 2017 700.0 700.0 700.0 700.0 1000.00
31 Jul, 2017 702.5 720.0 702.5 702.5 1780.00
28 Jul, 2017 700.0 710.0 680.0 702.5 2500.00