Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 732.0 732.0 720.0 730.0 369.00
06 Jun, 2017 735.0 750.0 730.0 730.0 98.41 Thousand
05 Jun, 2017 740.0 740.0 720.0 737.5 3065.00
02 Jun, 2017 770.0 770.0 750.0 770.0 2540.00
01 Jun, 2017 774.0 774.0 750.0 770.0 2674.00
31 May, 2017 777.5 777.5 777.5 777.5 -
30 May, 2017 777.5 777.5 760.18 777.5 745.00
26 May, 2017 772.5 788.0 763.14 777.5 72.2 Thousand
25 May, 2017 772.5 772.5 768.0 772.5 573.00
24 May, 2017 772.5 772.5 772.5 772.5 -