Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 719.0 | 738.0 | 719.0 | 730.0 | 339.51 Thousand |
| 07 Sep, 2017 | 717.5 | 717.5 | 710.0 | 717.5 | 53.85 Thousand |
| 06 Sep, 2017 | 717.5 | 720.0 | 712.0 | 717.5 | 1272.00 |
| 05 Sep, 2017 | 711.6 | 720.0 | 711.6 | 717.5 | 14.16 Thousand |
| 04 Sep, 2017 | 712.5 | 725.0 | 702.0 | 710.0 | 20.21 Thousand |
| 01 Sep, 2017 | 700.0 | 700.0 | 690.0 | 700.0 | 15.00 |
| 31 Aug, 2017 | 700.0 | 710.0 | 695.0 | 700.0 | 477.00 |
| 30 Aug, 2017 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 29 Aug, 2017 | 700.0 | 710.0 | 700.0 | 700.0 | 4200.00 |
| 25 Aug, 2017 | 700.0 | 705.0 | 700.0 | 700.0 | 2000.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR