Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 735.0 735.0 730.0 735.0 684.00
20 Jun, 2017 735.0 735.0 720.0 735.0 1817.00
19 Jun, 2017 735.0 735.0 735.0 735.0 -
16 Jun, 2017 735.0 735.0 720.0 735.0 332.00
15 Jun, 2017 735.0 735.0 720.0 735.0 1500.00
14 Jun, 2017 735.0 735.0 735.0 735.0 -
13 Jun, 2017 735.0 735.0 735.0 735.0 -
12 Jun, 2017 735.0 750.0 720.15 735.0 414.00
09 Jun, 2017 730.0 735.0 720.0 735.0 1832.00
08 Jun, 2017 730.0 732.0 720.0 730.0 1414.00