Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 822.5 | 822.5 | 822.5 | 822.5 | - |
| 21 Sep, 2017 | 865.0 | 880.0 | 793.72 | 840.0 | 13.85 Thousand |
| 20 Sep, 2017 | 865.0 | 865.0 | 852.0 | 865.0 | 2900.00 |
| 19 Sep, 2017 | 849.0 | 870.0 | 849.0 | 865.0 | 6750.00 |
| 18 Sep, 2017 | 830.0 | 840.0 | 830.0 | 830.0 | 1000.00 |
| 15 Sep, 2017 | 875.0 | 900.0 | 805.0 | 830.0 | 21.78 Thousand |
| 14 Sep, 2017 | 875.0 | 900.0 | 855.0 | 875.0 | 60.75 Thousand |
| 13 Sep, 2017 | 799.5 | 900.0 | 799.5 | 870.0 | 167.58 Thousand |
| 12 Sep, 2017 | 770.0 | 800.0 | 765.0 | 800.0 | 74.55 Thousand |
| 11 Sep, 2017 | 730.0 | 780.0 | 727.0 | 772.5 | 119.4 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR