Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 737.5 740.0 737.5 740.0 101.57 Thousand
04 Jul, 2017 737.5 750.0 725.13 737.5 3650.00
03 Jul, 2017 737.5 737.5 737.5 737.5 -
30 Jun, 2017 737.5 737.5 737.5 737.5 939.00
29 Jun, 2017 737.5 737.5 725.13 737.5 69.00
28 Jun, 2017 740.0 742.5 725.13 737.5 18.36 Thousand
27 Jun, 2017 735.0 735.0 720.0 735.0 1300.00
26 Jun, 2017 735.0 735.0 735.0 735.0 -
23 Jun, 2017 735.0 735.0 720.15 735.0 42.00
22 Jun, 2017 735.0 735.0 735.0 735.0 -