Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 835.0 835.0 828.0 835.0 500.00
03 Nov, 2017 835.0 845.0 825.0 835.0 3156.00
02 Nov, 2017 835.0 838.8 825.0 835.0 4006.00
01 Nov, 2017 835.0 840.0 835.0 835.0 1100.00
31 Oct, 2017 835.0 840.0 835.0 835.0 590.00
30 Oct, 2017 835.0 839.0 830.0 835.0 3900.00
27 Oct, 2017 835.0 839.0 830.0 835.0 11 Thousand
26 Oct, 2017 835.0 843.0 825.4 835.0 10.92 Thousand
25 Oct, 2017 835.0 835.0 835.0 835.0 -
24 Oct, 2017 835.0 845.0 835.0 835.0 1210.00