Faron Pharmaceuticals Oy (FARN)

GBX 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 720.0 720.0 690.0 700.0 11.7 Thousand
03 Aug, 2017 700.0 700.0 700.0 700.0 -
02 Aug, 2017 700.0 700.0 680.2 700.0 74.00
01 Aug, 2017 700.0 700.0 700.0 700.0 1000.00
31 Jul, 2017 702.5 720.0 702.5 702.5 1780.00
28 Jul, 2017 700.0 710.0 680.0 702.5 2500.00
27 Jul, 2017 700.0 718.0 680.2 700.0 117.11 Thousand
26 Jul, 2017 700.13 700.13 680.2 700.0 662.34 Thousand
25 Jul, 2017 712.5 725.0 703.0 725.0 15.27 Thousand
24 Jul, 2017 715.0 730.0 707.5 712.5 4516.00