Faron Pharmaceuticals Oy (FARN)

GBX 197.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 711.6 720.0 711.6 717.5 14.16 Thousand
04 Sep, 2017 712.5 725.0 702.0 710.0 20.21 Thousand
01 Sep, 2017 700.0 700.0 690.0 700.0 15.00
31 Aug, 2017 700.0 710.0 695.0 700.0 477.00
30 Aug, 2017 700.0 700.0 700.0 700.0 -
29 Aug, 2017 700.0 710.0 700.0 700.0 4200.00
25 Aug, 2017 700.0 705.0 700.0 700.0 2000.00
24 Aug, 2017 695.0 710.0 695.0 695.0 1000.00
23 Aug, 2017 692.5 692.5 685.0 692.5 101.00
22 Aug, 2017 692.5 692.5 692.5 692.5 -