Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 835.0 | 838.8 | 833.0 | 835.0 | 17.23 Thousand |
| 03 Jan, 2018 | 835.0 | 839.8 | 833.0 | 835.0 | 110.32 Thousand |
| 02 Jan, 2018 | 807.5 | 850.0 | 800.0 | 835.0 | 112.63 Thousand |
| 29 Dec, 2017 | 800.0 | 800.0 | 800.0 | 800.0 | 6558.00 |
| 28 Dec, 2017 | 800.0 | 800.0 | 800.0 | 800.0 | 5526.00 |
| 27 Dec, 2017 | 800.0 | 800.0 | 800.0 | 800.0 | 12.3 Thousand |
| 22 Dec, 2017 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 21 Dec, 2017 | 800.0 | 800.0 | 800.0 | 800.0 | 1514.00 |
| 20 Dec, 2017 | 800.0 | 800.0 | 800.0 | 800.0 | 311.00 |
| 19 Dec, 2017 | 800.0 | 800.0 | 800.0 | 800.0 | 2295.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR