Faron Pharmaceuticals Oy (FARN)

GBX 195.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 822.5 835.0 800.0 817.5 1141.00
03 Oct, 2017 831.5 831.5 805.0 822.5 5205.00
02 Oct, 2017 835.0 865.0 819.0 842.5 20.01 Thousand
29 Sep, 2017 827.5 840.0 820.0 827.5 3283.00
28 Sep, 2017 827.5 855.0 827.0 827.5 3271.00
27 Sep, 2017 827.5 855.0 827.5 827.5 4.00
26 Sep, 2017 825.0 849.0 825.0 825.0 5237.00
25 Sep, 2017 822.5 822.5 804.5 822.5 1000.00
22 Sep, 2017 822.5 822.5 822.5 822.5 -
21 Sep, 2017 865.0 880.0 793.72 840.0 13.85 Thousand