Faron Pharmaceuticals Oy (FARN)

GBX 195.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 832.5 840.0 825.0 832.5 6953.00
17 Oct, 2017 840.0 855.0 832.0 832.5 30.77 Thousand
16 Oct, 2017 840.0 846.0 832.0 840.0 2317.00
13 Oct, 2017 840.0 840.0 840.0 840.0 -
12 Oct, 2017 840.0 855.0 840.0 840.0 1.00
11 Oct, 2017 840.0 855.0 840.0 840.0 1518.00
10 Oct, 2017 835.0 847.0 820.0 835.0 5618.00
09 Oct, 2017 825.0 849.0 815.0 835.0 25.52 Thousand
06 Oct, 2017 820.0 835.0 820.0 825.0 8841.00
05 Oct, 2017 817.5 835.0 800.0 817.5 14.77 Thousand