Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 835.0 | 853.0 | 820.0 | 835.0 | 849.00 |
| 31 Jan, 2018 | 835.0 | 845.0 | 835.0 | 835.0 | 342.00 |
| 30 Jan, 2018 | 857.5 | 860.0 | 815.0 | 832.5 | 22.24 Thousand |
| 29 Jan, 2018 | 852.5 | 868.0 | 850.0 | 857.5 | 31.85 Thousand |
| 26 Jan, 2018 | 852.5 | 852.5 | 840.0 | 852.5 | 1624.00 |
| 25 Jan, 2018 | 855.0 | 855.0 | 848.5 | 855.0 | 2562.00 |
| 24 Jan, 2018 | 860.0 | 875.0 | 830.0 | 855.0 | 21.48 Thousand |
| 23 Jan, 2018 | 837.5 | 845.0 | 836.11 | 840.0 | 42.67 Thousand |
| 22 Jan, 2018 | 835.0 | 845.0 | 832.5 | 845.0 | 9875.00 |
| 19 Jan, 2018 | 835.0 | 840.0 | 835.0 | 835.0 | 4357.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR