Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 832.5 834.0 810.0 830.0 2726.00
16 Nov, 2017 832.5 832.5 815.0 832.5 2239.00
15 Nov, 2017 822.0 847.0 822.0 822.0 6789.00
14 Nov, 2017 833.0 833.0 810.0 820.0 11.41 Thousand
13 Nov, 2017 835.0 835.0 830.0 833.0 3260.00
10 Nov, 2017 835.0 840.0 834.1 835.0 718.00
09 Nov, 2017 835.0 835.0 825.0 835.0 1977.00
08 Nov, 2017 835.0 835.0 833.0 835.0 480.00
07 Nov, 2017 835.0 835.0 825.0 835.0 365.00
06 Nov, 2017 835.0 835.0 828.0 835.0 500.00