Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 837.5 850.0 827.5 850.0 113.12 Thousand
30 Nov, 2017 837.5 850.0 810.0 850.0 162.32 Thousand
29 Nov, 2017 837.5 842.5 831.5 840.0 1233.00
28 Nov, 2017 840.0 845.0 840.0 840.0 1289.00
27 Nov, 2017 837.5 845.0 831.25 835.0 4767.00
24 Nov, 2017 837.5 840.0 830.0 837.5 3178.00
23 Nov, 2017 837.5 840.0 831.25 837.5 1546.00
22 Nov, 2017 837.5 840.0 830.0 837.5 319.22 Thousand
21 Nov, 2017 830.0 850.0 825.0 832.5 35.77 Thousand
20 Nov, 2017 830.0 830.0 810.0 830.0 500.00