Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 835.0 839.8 833.0 835.0 110.32 Thousand
02 Jan, 2018 807.5 850.0 800.0 835.0 112.63 Thousand
29 Dec, 2017 800.0 800.0 800.0 800.0 6558.00
28 Dec, 2017 800.0 800.0 800.0 800.0 5526.00
27 Dec, 2017 800.0 800.0 800.0 800.0 12.3 Thousand
22 Dec, 2017 800.0 800.0 800.0 800.0 -
21 Dec, 2017 800.0 800.0 800.0 800.0 1514.00
20 Dec, 2017 800.0 800.0 800.0 800.0 311.00
19 Dec, 2017 800.0 800.0 800.0 800.0 2295.00
18 Dec, 2017 793.0 795.0 793.0 795.0 451.00