Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 835.0 842.8 800.0 822.5 7261.00
28 Mar, 2018 837.5 850.0 835.0 835.0 6063.00
27 Mar, 2018 828.0 838.0 828.0 830.0 7895.00
26 Mar, 2018 825.0 830.0 825.0 825.0 3114.00
23 Mar, 2018 825.0 830.0 820.0 825.0 3166.00
22 Mar, 2018 825.0 825.0 820.5 825.0 1769.00
21 Mar, 2018 822.5 825.0 818.5 825.0 5501.00
20 Mar, 2018 822.5 830.0 818.0 822.5 7112.00
19 Mar, 2018 822.5 830.0 815.0 822.5 20.6 Thousand
16 Mar, 2018 825.0 829.0 820.0 822.5 10.51 Thousand