Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 835.0 840.0 832.1 835.0 3457.00
16 Jan, 2018 835.0 840.0 835.0 835.0 17.6 Thousand
15 Jan, 2018 839.8 840.0 839.8 840.0 8478.00
12 Jan, 2018 835.0 840.0 835.0 835.0 13.05 Thousand
11 Jan, 2018 835.0 839.8 835.0 835.0 4016.00
10 Jan, 2018 835.0 840.0 835.0 835.0 3367.00
09 Jan, 2018 835.0 840.0 835.0 835.0 4722.00
08 Jan, 2018 835.0 839.9 835.0 835.0 2553.00
05 Jan, 2018 836.0 840.0 836.0 840.0 49.41 Thousand
04 Jan, 2018 835.0 838.8 833.0 835.0 17.23 Thousand