Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 812.5 825.0 812.5 812.5 71.43 Thousand
13 Apr, 2018 812.5 822.0 805.0 812.5 5238.00
12 Apr, 2018 805.0 817.0 805.0 812.5 99.35 Thousand
11 Apr, 2018 810.0 820.0 800.0 805.0 41.81 Thousand
10 Apr, 2018 815.0 830.0 800.0 810.0 192.28 Thousand
09 Apr, 2018 815.0 830.0 810.0 815.0 36.61 Thousand
06 Apr, 2018 815.0 825.5 805.0 815.0 9144.00
05 Apr, 2018 815.0 820.0 810.0 815.0 14.84 Thousand
04 Apr, 2018 822.5 830.0 810.0 815.0 9755.00
03 Apr, 2018 822.5 830.0 810.0 822.5 4880.00