Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 830.0 | 830.0 | 820.0 | 820.0 | 4399.00 |
| 14 Mar, 2018 | 832.5 | 840.0 | 825.0 | 832.5 | 4932.00 |
| 13 Mar, 2018 | 840.0 | 840.0 | 825.0 | 825.0 | 22.12 Thousand |
| 12 Mar, 2018 | 832.5 | 845.0 | 830.0 | 842.5 | 10.11 Thousand |
| 09 Mar, 2018 | 837.5 | 839.8 | 830.0 | 830.0 | 4996.00 |
| 08 Mar, 2018 | 847.0 | 847.0 | 835.0 | 837.5 | 4711.00 |
| 07 Mar, 2018 | 880.0 | 880.0 | 860.0 | 860.0 | 10.89 Thousand |
| 06 Mar, 2018 | 880.0 | 880.0 | 871.0 | 880.0 | 9636.00 |
| 05 Mar, 2018 | 880.0 | 885.0 | 870.0 | 880.0 | 23.23 Thousand |
| 02 Mar, 2018 | 882.5 | 890.0 | 870.0 | 875.0 | 22.34 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR