Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 795.0 795.0 755.0 777.5 9712.00
14 Dec, 2017 815.0 827.5 812.5 812.5 17.46 Thousand
13 Dec, 2017 815.0 819.0 815.0 815.0 1420.00
12 Dec, 2017 815.0 820.0 815.0 815.0 1500.00
11 Dec, 2017 825.0 834.0 800.7 825.0 7878.00
08 Dec, 2017 825.0 835.0 825.0 826.0 11.54 Thousand
07 Dec, 2017 827.0 827.0 825.0 825.0 406.00
06 Dec, 2017 832.5 838.0 832.5 832.5 1000.00
05 Dec, 2017 837.5 850.0 825.5 832.5 6698.00
04 Dec, 2017 837.5 850.0 835.0 837.5 7943.00