Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 805.0 815.0 805.0 805.0 182.00
13 Feb, 2018 802.5 820.0 800.0 802.5 4780.00
12 Feb, 2018 802.5 815.0 785.0 802.5 696.00
09 Feb, 2018 802.5 820.0 785.0 820.0 2549.00
08 Feb, 2018 802.5 820.0 795.0 802.5 1747.00
07 Feb, 2018 802.5 825.0 793.95 800.0 7346.00
06 Feb, 2018 807.5 835.0 777.0 800.0 7672.00
05 Feb, 2018 835.0 843.0 800.0 835.0 2557.00
02 Feb, 2018 835.0 843.0 821.0 835.0 -
01 Feb, 2018 835.0 853.0 820.0 835.0 849.00