Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 117.5 | 117.9 | 113.5 | 115.5 | 124.09 Thousand |
| 29 May, 2018 | 122.5 | 124.0 | 115.0 | 117.5 | 184.44 Thousand |
| 25 May, 2018 | 128.5 | 137.0 | 120.0 | 122.5 | 559.4 Thousand |
| 24 May, 2018 | 106.0 | 128.02 | 105.0 | 125.0 | 635.25 Thousand |
| 23 May, 2018 | 111.8 | 111.8 | 105.0 | 106.0 | 242.36 Thousand |
| 22 May, 2018 | 116.5 | 119.5 | 110.5 | 112.5 | 192.08 Thousand |
| 21 May, 2018 | 115.5 | 118.5 | 111.02 | 116.5 | 228.87 Thousand |
| 18 May, 2018 | 120.5 | 121.45 | 115.4 | 115.5 | 246.99 Thousand |
| 17 May, 2018 | 127.5 | 129.63 | 115.23 | 120.5 | 611.39 Thousand |
| 16 May, 2018 | 114.5 | 135.0 | 107.6 | 123.5 | 1.38 Million |
FAS
FCH
FCIT
FAIR
FAN
FAR