Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 882.5 890.0 880.11 882.5 4755.00
27 Feb, 2018 882.5 890.0 877.55 882.5 31.06 Thousand
26 Feb, 2018 873.0 889.6 873.0 882.5 137.7 Thousand
23 Feb, 2018 870.0 880.0 868.0 870.0 46.95 Thousand
22 Feb, 2018 870.0 880.0 868.0 870.0 61.93 Thousand
21 Feb, 2018 843.0 880.0 843.0 875.0 87.73 Thousand
20 Feb, 2018 842.5 860.0 832.0 850.0 8512.00
19 Feb, 2018 840.0 860.0 830.0 850.0 115.13 Thousand
16 Feb, 2018 815.0 851.6 815.0 840.0 128.23 Thousand
15 Feb, 2018 805.0 821.0 788.0 805.0 2094.00