Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 837.5 850.0 835.0 835.0 6063.00
27 Mar, 2018 828.0 838.0 828.0 830.0 7895.00
26 Mar, 2018 825.0 830.0 825.0 825.0 3114.00
23 Mar, 2018 825.0 830.0 820.0 825.0 3166.00
22 Mar, 2018 825.0 825.0 820.5 825.0 1769.00
21 Mar, 2018 822.5 825.0 818.5 825.0 5501.00
20 Mar, 2018 822.5 830.0 818.0 822.5 7112.00
19 Mar, 2018 822.5 830.0 815.0 822.5 20.6 Thousand
16 Mar, 2018 825.0 829.0 820.0 822.5 10.51 Thousand
15 Mar, 2018 830.0 830.0 820.0 820.0 4399.00