Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 69.5 70.8 62.0 63.5 117.09 Thousand
26 Jun, 2018 64.5 70.92 64.5 69.0 85.22 Thousand
25 Jun, 2018 70.0 73.8 64.1 64.5 260.9 Thousand
22 Jun, 2018 74.0 75.8 67.8 70.0 289.71 Thousand
21 Jun, 2018 78.0 84.0 65.5 74.0 1.39 Million
20 Jun, 2018 54.5 81.0 54.5 74.0 3.81 Million
19 Jun, 2018 61.0 62.0 50.0 55.0 946.01 Thousand
18 Jun, 2018 65.5 67.0 60.0 61.0 424.17 Thousand
15 Jun, 2018 76.0 77.74 63.45 66.0 1.03 Million
14 Jun, 2018 117.5 117.5 76.0 76.0 1.42 Million