Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 86.0 93.25 80.28 92.0 265.87 Thousand
10 Jul, 2018 80.5 89.75 80.35 86.0 200.46 Thousand
09 Jul, 2018 87.5 99.95 81.0 81.5 643.6 Thousand
06 Jul, 2018 64.0 95.0 62.5 87.5 1.32 Million
05 Jul, 2018 65.0 66.5 62.0 62.0 169.98 Thousand
04 Jul, 2018 63.0 66.5 61.5 65.0 56.57 Thousand
03 Jul, 2018 66.0 68.0 60.2 63.0 67.89 Thousand
02 Jul, 2018 71.0 72.4 64.24 66.0 156.63 Thousand
29 Jun, 2018 66.0 74.0 61.9 71.0 281.61 Thousand
28 Jun, 2018 68.5 72.25 63.55 66.0 348.15 Thousand