Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 105.0 | 140.0 | 105.0 | 124.0 | 2.2 Million |
| 07 Aug, 2018 | 76.0 | 104.63 | 75.1 | 101.0 | 1.25 Million |
| 06 Aug, 2018 | 73.8 | 76.75 | 73.8 | 76.0 | 17.9 Thousand |
| 03 Aug, 2018 | 71.5 | 73.0 | 69.14 | 73.0 | 34.12 Thousand |
| 02 Aug, 2018 | 75.5 | 75.5 | 70.0 | 71.5 | 61.29 Thousand |
| 01 Aug, 2018 | 77.0 | 77.0 | 75.0 | 75.5 | 6672.00 |
| 31 Jul, 2018 | 75.0 | 81.95 | 75.0 | 77.0 | 213.16 Thousand |
| 30 Jul, 2018 | 69.5 | 77.0 | 67.28 | 75.0 | 78.85 Thousand |
| 27 Jul, 2018 | 70.5 | 71.79 | 67.1 | 69.5 | 52.31 Thousand |
| 26 Jul, 2018 | 73.0 | 73.0 | 68.5 | 70.5 | 43.96 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR