Faron Pharmaceuticals Oy (FARN)
GBX 192.5
(-1.28%)
GBX 192.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 152.5 | 155.0 | 126.0 | 138.5 | 738.71 Thousand |
| 11 May, 2018 | 167.0 | 167.0 | 145.0 | 152.5 | 1.32 Million |
| 10 May, 2018 | 142.5 | 179.0 | 138.5 | 152.5 | 2.73 Million |
| 09 May, 2018 | 105.5 | 145.0 | 103.0 | 142.0 | 3.06 Million |
| 08 May, 2018 | 200.0 | 350.0 | 60.0 | 104.0 | 5.02 Million |
| 04 May, 2018 | 730.0 | 740.0 | 720.0 | 725.0 | 60.48 Thousand |
| 03 May, 2018 | 770.0 | 785.0 | 720.3 | 730.0 | 11.45 Thousand |
| 02 May, 2018 | 787.5 | 800.0 | 750.0 | 750.0 | 185.83 Thousand |
| 01 May, 2018 | 815.0 | 818.0 | 775.0 | 787.5 | 22.49 Thousand |
| 30 Apr, 2018 | 830.0 | 850.0 | 820.0 | 820.0 | 55.52 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR