Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 117.5 122.0 115.46 119.5 163.19 Thousand
21 Aug, 2018 116.0 120.4 115.4 117.5 51.35 Thousand
20 Aug, 2018 115.5 125.0 113.96 116.0 160.23 Thousand
17 Aug, 2018 116.5 121.4 115.16 115.5 92.16 Thousand
16 Aug, 2018 109.5 122.5 108.0 116.5 172.34 Thousand
15 Aug, 2018 110.0 114.38 107.2 111.5 190.96 Thousand
14 Aug, 2018 117.5 119.5 103.49 110.0 437.25 Thousand
13 Aug, 2018 125.0 138.5 112.21 115.5 547.97 Thousand
10 Aug, 2018 103.65 133.0 103.65 126.5 841.89 Thousand
09 Aug, 2018 127.5 128.47 98.0 103.5 1.27 Million