Faron Pharmaceuticals Oy (FARN)

GBX 192.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 845.0 848.0 830.0 830.0 15.37 Thousand
26 Apr, 2018 850.0 851.2 840.0 845.0 11.37 Thousand
25 Apr, 2018 855.0 865.0 840.0 840.0 42.99 Thousand
24 Apr, 2018 850.0 860.7 840.0 840.0 261.09 Thousand
23 Apr, 2018 847.5 870.0 825.0 850.0 8508.00
20 Apr, 2018 820.0 842.5 820.0 835.0 20.8 Thousand
19 Apr, 2018 812.5 825.0 808.0 825.0 8924.00
18 Apr, 2018 812.5 825.0 806.0 820.0 65.79 Thousand
17 Apr, 2018 812.5 825.0 800.0 800.0 80.12 Thousand
16 Apr, 2018 812.5 825.0 812.5 812.5 71.43 Thousand