Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 114.5 | 117.0 | 109.38 | 112.5 | 51.06 Thousand |
| 12 Jun, 2018 | 112.5 | 117.0 | 109.0 | 114.5 | 44.16 Thousand |
| 11 Jun, 2018 | 117.5 | 118.95 | 110.0 | 112.5 | 129.74 Thousand |
| 08 Jun, 2018 | 117.5 | 125.0 | 115.0 | 117.5 | 294.02 Thousand |
| 07 Jun, 2018 | 111.0 | 120.0 | 107.33 | 117.5 | 213.79 Thousand |
| 06 Jun, 2018 | 114.5 | 118.0 | 109.99 | 111.0 | 143.64 Thousand |
| 05 Jun, 2018 | 112.5 | 118.0 | 110.5 | 114.5 | 161.63 Thousand |
| 04 Jun, 2018 | 122.5 | 124.5 | 110.0 | 112.5 | 143.37 Thousand |
| 01 Jun, 2018 | 131.5 | 134.0 | 119.95 | 122.5 | 362.83 Thousand |
| 31 May, 2018 | 115.5 | 130.0 | 112.0 | 129.5 | 351.08 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR