Faron Pharmaceuticals Oy (FARN)

GBX 197.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 692.5 710.0 692.5 692.5 10.00
18 Aug, 2017 692.5 692.5 692.5 692.5 -
17 Aug, 2017 692.5 692.5 685.0 692.5 750.00
16 Aug, 2017 692.5 710.0 692.5 692.5 6000.00
15 Aug, 2017 692.5 700.0 690.0 692.5 5500.00
14 Aug, 2017 692.5 692.5 692.5 692.5 -
11 Aug, 2017 695.0 700.0 692.5 692.5 5500.00
10 Aug, 2017 695.0 700.0 695.0 695.0 2000.00
09 Aug, 2017 695.0 695.0 680.0 695.0 1714.00
08 Aug, 2017 700.0 700.0 700.0 700.0 5000.00