Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 835.0 842.0 825.0 835.0 3547.00
19 Oct, 2017 832.5 844.0 830.0 835.0 23.16 Thousand
18 Oct, 2017 832.5 840.0 825.0 832.5 6953.00
17 Oct, 2017 840.0 855.0 832.0 832.5 30.77 Thousand
16 Oct, 2017 840.0 846.0 832.0 840.0 2317.00
13 Oct, 2017 840.0 840.0 840.0 840.0 -
12 Oct, 2017 840.0 855.0 840.0 840.0 1.00
11 Oct, 2017 840.0 855.0 840.0 840.0 1518.00
10 Oct, 2017 835.0 847.0 820.0 835.0 5618.00
09 Oct, 2017 825.0 849.0 815.0 835.0 25.52 Thousand