Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 715.0 715.0 705.0 715.0 1000.00
19 Jul, 2017 727.5 727.5 727.5 727.5 547.00
18 Jul, 2017 727.5 727.5 705.0 727.5 487.00
17 Jul, 2017 727.5 727.5 705.0 727.5 2537.00
14 Jul, 2017 727.5 727.5 705.0 727.5 1087.00
13 Jul, 2017 730.0 730.0 727.5 727.5 1400.00
12 Jul, 2017 740.0 740.0 740.0 740.0 -
11 Jul, 2017 737.5 737.5 737.5 737.5 800.00
10 Jul, 2017 737.5 737.5 737.5 737.5 811.00
07 Jul, 2017 737.5 737.5 737.5 737.5 -