Faron Pharmaceuticals Oy (FARN)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 775.0 | 795.0 | 771.0 | 772.5 | 959.00 |
| 22 May, 2017 | 775.0 | 795.0 | 755.2 | 775.0 | 3381.00 |
| 19 May, 2017 | 775.0 | 795.0 | 775.0 | 775.0 | 36.71 Thousand |
| 18 May, 2017 | 770.0 | 780.0 | 750.0 | 760.0 | 4650.00 |
| 17 May, 2017 | 760.0 | 782.0 | 740.2 | 770.0 | 4350.00 |
| 16 May, 2017 | 780.0 | 800.0 | 745.23 | 779.0 | 39.97 Thousand |
| 15 May, 2017 | 775.0 | 795.0 | 760.0 | 780.0 | 26.92 Thousand |
| 12 May, 2017 | 772.5 | 795.0 | 760.0 | 775.0 | 4244.00 |
| 11 May, 2017 | 765.0 | 780.0 | 750.0 | 772.5 | 5134.00 |
| 10 May, 2017 | 742.5 | 810.0 | 735.0 | 765.0 | 11.9 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR