Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 550.0 550.0 520.0 540.0 14.7 Thousand
21 Mar, 2017 520.0 555.0 520.0 552.5 660.19 Thousand
20 Mar, 2017 512.5 512.5 500.0 512.5 230 Thousand
17 Mar, 2017 512.5 525.0 500.0 512.5 6763.00
16 Mar, 2017 512.5 525.0 500.0 512.5 25.38 Thousand
15 Mar, 2017 510.0 520.0 510.0 510.0 11.98 Thousand
14 Mar, 2017 480.0 510.0 480.0 505.0 4199.00
13 Mar, 2017 460.0 465.0 460.0 460.0 6500.00
10 Mar, 2017 450.0 460.0 450.0 450.0 1955.00
09 Mar, 2017 440.0 470.0 440.0 440.0 3999.00