Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 737.5 737.5 725.13 737.5 69.00
28 Jun, 2017 740.0 742.5 725.13 737.5 18.36 Thousand
27 Jun, 2017 735.0 735.0 720.0 735.0 1300.00
26 Jun, 2017 735.0 735.0 735.0 735.0 -
23 Jun, 2017 735.0 735.0 720.15 735.0 42.00
22 Jun, 2017 735.0 735.0 735.0 735.0 -
21 Jun, 2017 735.0 735.0 730.0 735.0 684.00
20 Jun, 2017 735.0 735.0 720.0 735.0 1817.00
19 Jun, 2017 735.0 735.0 735.0 735.0 -
16 Jun, 2017 735.0 735.0 720.0 735.0 332.00