Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 295.0 298.0 295.0 297.5 6033.00
24 Jan, 2017 279.0 287.5 279.0 287.5 1500.00
23 Jan, 2017 270.0 270.0 270.0 270.0 -
20 Jan, 2017 270.0 278.0 270.0 270.0 1000.00
19 Jan, 2017 270.0 270.0 270.0 270.0 -
18 Jan, 2017 270.0 270.0 270.0 270.0 -
17 Jan, 2017 270.0 278.0 261.0 270.0 12 Thousand
16 Jan, 2017 270.0 278.0 270.0 270.0 1832.00
13 Jan, 2017 270.0 279.0 270.0 270.0 1000.00
12 Jan, 2017 270.0 270.0 270.0 270.0 2674.00