Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 732.5 | 825.0 | 730.0 | 797.5 | 27.4 Thousand |
| 02 May, 2017 | 720.0 | 730.0 | 715.0 | 730.0 | 3671.00 |
| 28 Apr, 2017 | 710.0 | 735.0 | 707.0 | 720.0 | 3842.00 |
| 27 Apr, 2017 | 690.0 | 730.0 | 687.0 | 710.0 | 46.83 Thousand |
| 26 Apr, 2017 | 650.0 | 700.04 | 650.0 | 690.0 | 15.64 Thousand |
| 25 Apr, 2017 | 627.0 | 642.5 | 627.0 | 642.5 | 7950.00 |
| 24 Apr, 2017 | 610.0 | 625.0 | 605.0 | 618.5 | 8281.00 |
| 21 Apr, 2017 | 614.5 | 614.5 | 610.0 | 610.0 | 2191.00 |
| 20 Apr, 2017 | 604.0 | 615.0 | 604.0 | 615.0 | 7480.00 |
| 19 Apr, 2017 | 595.0 | 600.0 | 585.2 | 595.0 | 4144.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR